
Spot
Futures
Spot
Futures
| Navn | Pris | 24 t endring | Siste 24t | 24t-område | Markedsverdi | Handling |
|---|---|---|---|---|---|---|
HOODRobinhood | 113,70 $ S$145,80 | +0,35 % | S$129,98 mrd. | |||
ADBEAdobe | 237,16 $ S$304,11 | −0,32 % | S$121,15 mrd. | |||
APPApplovin | 269,62 $ S$345,73 | −0,65 % | S$115,54 mrd. | |||
BEBloom Energy Corporation | 289,13 $ S$370,75 | +0,65 % | S$109,20 mrd. | |||
LITELumentum | 1 097,55 $ S$1 407,39 | +0,29 % | S$108,28 mrd. | |||
XIAOMIXIAOMI-W | 3,0270 $ S$3,8815 | −2,01 % | S$102,46 mrd. | |||
MRNAModerna | 190,50 $ S$244,28 | +0,28 % | S$96,68 mrd. | |||
COHRCoherent | 339,94 $ S$435,91 | +0,84 % | S$84,55 mrd. | |||
NBISNEBIUS | 245,12 $ S$314,32 | +1,07 % | S$74,73 mrd. | |||
MSTRStrategi | 163,00 $ S$209,01 | −0,62 % | S$67,88 mrd. | |||
CRWVCoreWeave | 89,9000 $ S$115,28 | +0,65 % | S$62,70 mrd. | |||
COINCoinbase | 185,31 $ S$237,62 | +0,40 % | S$61,91 mrd. | |||
RKLBRocket Lab | 74,7000 $ S$95,7878 | +0,48 % | S$54,87 mrd. | |||
CRDOCredo Technology Group Holding Ltd | 220,65 $ S$282,94 | +1,51 % | S$52,28 mrd. | |||
CBRSCerebras Systems | 177,96 $ S$228,20 | −5,31 % | S$50,70 mrd. | |||
ZHIPUZhipu AI | 84,7700 $ S$108,70 | +6,64 % | S$45,66 mrd. | |||
OKTA | 211,62 $ S$271,36 | +0,86 % | S$45,05 mrd. | |||
SMCISupermicro | 43,8200 $ S$56,1904 | +0,44 % | S$36,24 mrd. | |||
ASTSAST SpaceMobile | 58,7800 $ S$75,3736 | +0,43 % | S$30,50 mrd. | |||
CRCLCircle | 82,4500 $ S$105,73 | −0,29 % | S$27,85 mrd. | |||
BMNRBitMine Immersion Technologies | 26,6000 $ S$34,1092 | −0,15 % | S$19,19 mrd. | |||
MINIMAXMiniMax Group, Inc | 31,2600 $ S$40,0847 | +2,63 % | S$12,45 mrd. | |||
AAOIBrukt optelektronikk | 116,71 $ S$149,66 | +0,17 % | S$11,89 mrd. | |||
AXTIAXT Inc | 86,6000 $ S$111,05 | +1,13 % | S$5,59 mrd. | |||
USARUSA Rare Earth | 13,6500 $ S$17,5034 | −0,58 % | S$2,31 mrd. |