Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRI
Itron Inc
€90,4421
+3,24%
€3,75B
€427,29K
PJT
PJT Partners Inc.
€150,23
+1,51%
€3,75B
€137,65K
ONDS
Ondas Inc. Common Stock
€7,7278
+6,39%
€3,74B
€46,81M
Transacionar
SEB
Seaboard Corporation
€3756,13
-1,48%
€3,74B
€6,44K
PARR
Par Pacific Holdings, Inc. Common Stock
€71,8747
-0,06%
€3,73B
€517,17K
BOX
BOX, INC.
€27,6698
+0,58%
€3,73B
€4,66M
SKYW
Skywest Inc
€99,5887
+3,04%
€3,72B
€162,63K
TCBI
Texas Capital Bancshares, Inc.
€88,8376
+1,07%
€3,72B
€136,11K
OPLN
OPENLANE, Inc
€34,2651
-4,10%
€3,72B
€684,15K
NWE
NorthWestern Energy Group, Inc. Common Stock
€60,4058
+1,03%
€3,72B
€111,22K
CELC
Celcuity Inc. Common Stock
€80,7141
+6,03%
€3,70B
€322,32K
MEOH
Methanex Corp
€46,9567
-0,37%
€3,70B
€338,73K
FOUR
Shift4 Payments, Inc.
€47,6509
+1,16%
€3,69B
€550,72K
PHI
PLDT Inc.
€17,0740
-0,53%
€3,69B
€20,01K
TBBB
BBB Foods Inc.
€36,2220
-2,59%
€3,69B
€384,59K