Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABR
Arbor Realty Trust, Inc.
€4,3426
+0,00%
€847,03M
€6,40M
BBN
BlackRock Taxable Municipal Bond Trust
€13,7128
+0,00%
€846,27M
€214,25K
CRCT
Cricut, Inc. Class A Common Stock
€4,0566
-0,21%
€846,02M
€235,38K
WSR
Whitestone REIT
€16,4606
+0,00%
€845,97M
€528,41K
MPB
Mid Penn Bancorp, Inc.
€33,2071
-0,08%
€845,87M
€99,46K
BMEZ
BlackRock Health Sciences Term Trust
€13,4181
+0,00%
€845,14M
€129,00K
GSBD
Goldman Sachs BDC, Inc.
€7,5498
+1,16%
€844,99M
€644,12K
ACEL
Accel Entertainment, Inc.
€10,4363
+0,17%
€843,79M
€168,99K
SPTX
Seaport Therapeutics, Inc. Common Stock
€17,7217
-0,07%
€843,09M
€90,67K
RDVT
Red Violet, Inc. Common Stock
€60,0519
-0,14%
€836,01M
€193,16K
TRST
Trustco Bank Corp NY
€49,3643
-0,05%
€834,81M
€62,05K
BTGO
BitGo Holdings, Inc.
€4,2126
+0,00%
€833,72M
€541,94K
THFF
First Financial Corporation Common Stock
€69,7601
-0,09%
€833,29M
€53,04K
GLAS
Glass House Brands Inc.
€8,4080
+1,78%
€832,55M
€275,38K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
€1,9503
-3,43%
€832,42M
€2,15M