Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FTK
Flotek Industries, Inc.
$25,4050
+7,92%
$846,55M
$160,18K
AMPH
Amphastar Pharmaceuticals, Inc.
$19,7850
-0,78%
$845,70M
$50,76K
GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
$23,5760
+1,75%
$842,79M
$96,99K
FSSL
FS Specialty Lending Fund
$11,1950
+0,49%
$841,92M
$22,43K
SPFI
South Plains Financial, Inc. Common Stock
$44,9000
+0,13%
$841,73M
$58,87K
BLDP
Ballard Power Systems Inc.
$2,6850
+0,56%
$841,11M
$998,01K
ORRF
Orrstown Financial Services Inc
$43,4300
+1,64%
$840,72M
$34,56K
ANNX
Annexon, Inc. Common Stock
$5,1750
+1,57%
$840,51M
$283,94K
WRLD
World Acceptance Corp
$184,92
+2,84%
$840,36M
$35,47K
EGBN
Eagle Bancorp Inc
$27,5000
-0,90%
$838,18M
$43,95K
HPK
HighPeak Energy, Inc. Common Stock
$7,0600
-1,26%
$837,75M
$64,58K
ANL
Adlai Nortye Ltd. American Depositary Shares
$12,8400
-1,23%
$837,17M
$27,59K
SLDB
Solid Biosciences Inc. Common Stock
$8,0060
-0,67%
$835,83M
$220,56K
LMB
Limbach Holdings, Inc Common Stock
$72,7300
+1,44%
$833,28M
$27,66K
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$21,4300
-3,51%
$831,00M
$8,37K