Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWIM
Latham Group, Inc. Common Stock
$5,6500
+0,18%
$631,67M
$6,000
BRSP
BrightSpire Capital, Inc.
$5,0500
-1,56%
$631,35M
$2,000
UWMC
UWM Holdings Corporation
$1,9200
+0,00%
$630,95M
$32,00
TRTX
TPG RE Finance Trust, Inc. Common Stock
$7,9900
-0,87%
$627,97M
$3,000
NB
NioCorp Developments Ltd. Common Stock
$4,4500
-0,22%
$626,02M
$1,02K
OFRM
Once Upon a Farm, PBC
$16,3100
+0,00%
$625,59M
$554,59K
NMG
Nouveau Monde Graphite Inc.
$1,3500
+2,27%
$625,31M
$20,00
VBNK
VersaBank Common Shares
$19,6250
+0,18%
$625,24M
$110,00
LEGH
Legacy Housing Corporation Common Stock
$26,2500
-0,04%
$624,26M
$124,04K
NVRI
Enviri Corporation
$22,9900
-0,69%
$624,18M
$51,00
RGR
Sturm, Ruger & Company, Inc.
$38,5500
+0,00%
$624,11M
$106,70K
DC
Dakota Gold Corp.
$4,7000
+0,00%
$624,10M
$1,28M
MDXG
MiMedx Group, Inc
$4,2700
+0,00%
$622,39M
$410,00
GPRK
GEOPARK LIMITED
$9,9295
+4,53%
$622,35M
$256,03K
CLDT
CHATHAM LODGING TRUST
$13,1500
+0,00%
$622,26M
$318,22K