Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACV
Virtus Diversified Income & Convertible Fund
$26,8700
+0,49%
$277,05M
$55,79K
ADAG
Adagene Inc. American Depositary Shares
$3,6400
-2,93%
$276,84M
$72,81K
LCTX
Lineage Cell Therapeutics, Inc.
$1,1100
+2,78%
$276,72M
$680,71K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,5550
+10,06%
$275,85M
$239,76K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1310
+0,31%
$274,74M
$1,00K
SUPX
SuperX AI Technology Limited Ordinary Shares
$6,8100
+4,93%
$274,60M
$158,11K
SBXD
SilverBox Corp IV
$10,8600
-0,09%
$274,40M
$27,03K
IMRX
Immuneering Corporation Class A Common Stock
$4,1700
+0,97%
$273,67M
$497,56K
MBI
MBIA Inc.
$5,2300
+2,15%
$273,51M
$578,69K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9300
+0,20%
$273,47M
$243,00
XPOF
Xponential Fitness, Inc.
$6,6500
+1,99%
$273,45M
$494,73K
TSSI
TSS, Inc. Common Stock
$10,7400
+8,27%
$273,44M
$1,10M
OSUR
OraSure Technologies Inc
$4,1500
+2,47%
$273,32M
$473,51K
MIN
Aberdeen Intermediate Income Fund
$2,3800
-1,24%
$273,11M
$118,81K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4750
-0,10%
$272,98M
$27,58K