Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IIF
Morgan Stanley India Investment Fund, Inc.
$23,1600
+0,92%
$217,00M
$54,28K
UP
Wheels Up Experience Inc.
$6,2500
+8,70%
$216,83M
$89,55K
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$9,9890
+0,09%
$216,73M
$552,00
ACU
Acme United Corporation
$57,6700
+1,43%
$216,54M
$18,42K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$7,7800
+3,73%
$215,94M
$388,54K
MWC
Micware Co., Ltd. American Depositary Shares
$1,5900
+11,19%
$214,14M
$182,07K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,3950
+1,68%
$213,79M
$47,78K
GALT
Galectin Therapeutics Inc.
$3,0400
+2,36%
$212,71M
$296,95K
QMLS
QumulusAI, Inc. Common Stock
$7,0900
+4,88%
$212,65M
$159,47K
EVTL
Vertical Aerospace Ltd.
$1,2700
+2,42%
$212,63M
$1,44M
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,5050
+0,14%
$212,51M
$138,00
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,7600
-0,37%
$212,45M
$126,67K
TSI
TCW Strategic Income Fund, Inc.
$4,3900
-0,68%
$212,32M
$143,56K
SPMC
Sound Point Meridian Capital, Inc.
$10,4700
+1,06%
$211,85M
$42,98K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9100
-0,40%
$211,84M
$544,00