Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SGC
Superior Group of Companies, Inc. Common Stock
$12,9750
+9,49%
$191,51M
$39,32K
FOCL
EDAP TMS S.A. American Depositary Shares
$6,1750
+0,90%
$191,15M
$70,78K
CBFV
CB Financial Services, Inc. (PA)
$37,2500
+1,69%
$191,12M
$1,00K
IMUX
Immunic, Inc. Common Stock
$14,0100
+0,29%
$190,56M
$49,47K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$3,9460
+2,49%
$190,39M
$212,56K
ACOG
Alpha Cognition Inc. Common Stock
$8,2850
+0,06%
$190,08M
$65,75K
BANX
ArrowMark Financial Corp. Common Stock
$20,4500
+0,25%
$189,93M
$19,23K
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7,6140
-0,08%
$189,67M
$43,96K
NIU
Niu Technologies American Depositary Shares
$2,6150
+0,97%
$189,42M
$79,25K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$1,8600
+3,10%
$189,39M
$2,37K
VYGR
Voyager Therapeutics, Inc. Common Stock
$2,9650
-2,15%
$189,11M
$378,54K
FORR
Forrester Research Inc
$11,7950
+2,57%
$189,07M
$136,56K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$4,8200
+6,17%
$189,06M
$28,38K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$4,3050
+4,75%
$188,78M
$48,83K
FINW
FinWise Bancorp Common
$14,2900
+3,85%
$188,45M
$22,54K