Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,4150
-0,05%
$103,39M
$6,000
USGO
U.S. GoldMining Inc. Common stock
$7,5610
+1,08%
$103,38M
$28,60K
SSTI
SoundThinking, Inc. Common Stock
$8,2070
+4,55%
$102,98M
$50,05K
CCLD
CareCloud, Inc. Common Stock
$2,5950
-2,08%
$102,40M
$509,72K
TSQ
TOWNSQUARE MEDIA, INC.
$6,2680
+3,09%
$102,33M
$65,11K
EP
Empire Petroleum Corporation
$2,5800
+2,38%
$102,26M
$14,96K
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$5,6100
+0,18%
$102,08M
$395,00
PBHC
Pathfinder Bancorp Inc
$16,3810
+1,62%
$101,85M
$492,00
LUD
Luda Technology Group Limited
$4,3450
+7,82%
$101,42M
$9,84K
RACD
Research Alliance Corporation IV Class A Ordinary Shares
$11,1750
+0,22%
$101,08M
$233,00
CPIX
Cumberland Pharmaceuticals Inc
$7,5400
+5,01%
$100,83M
$114,71K
ICCC
Immucell Corp
$11,1150
+0,68%
$100,05M
$13,35K
NOEM
CO2 Energy Transition Corp. Common Stock
$11,3160
-4,10%
$99,97M
$12,00
FLNT
Fluent, Inc. Common Stock
$3,5430
+1,23%
$99,88M
$6,14K
BZFD
BuzzFeed, Inc. Class A Common Stock
$1,2240
+3,73%
$99,88M
$467,51K