Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ATHR
Aether Holdings, Inc. Common Stock
$3,6350
+11,16%
$47,36M
$11,69K
INMB
INmune Bio Inc. Common stock
$1,7950
+2,57%
$47,05M
$129,40K
AIOS
AIOS Tech Inc. Class A Common Shares
$12,3500
+4,22%
$46,94M
$86,80K
YHNA
YHN Acquisition I Limited Ordinary Shares
$10,9800
+0,37%
$46,84M
$6,000
GAIA
Gaia, Inc. Class A Common Stock
$1,8450
-0,27%
$46,83M
$5,94K
BYSI
BeyondSpring Inc. Ordinary Shares
$1,1870
+3,22%
$46,46M
$8,77K
SCLX
Scilex Holding Company Common Stock
$6,6790
+0,21%
$46,41M
$7,27K
IBO
Impact BioMedical, Inc.
$0,43300
+0,70%
$46,36M
$14,91K
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2,5100
-1,18%
$46,35M
$228,29K
MCRB
Seres Therapeutics, Inc.
$5,0790
+5,16%
$46,28M
$15,93K
LSF
Laird Superfood, Inc.
$4,2950
+3,25%
$46,21M
$19,67K
LGL
The LGL Group, Inc.
$6,9650
+0,94%
$45,98M
$5,44K
MGX
Metagenomi Therapeutics, Inc. Common Stock
$1,2150
+2,10%
$45,92M
$77,13K
TPCS
Techprecision Corporation
$4,7800
+1,27%
$45,91M
$2,25K
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$0,86100
-1,03%
$45,80M
$13,80K