Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRTT
Fort Technology Inc. Common Shares
$0,94300
+5,94%
$10,06M
$117,01K
CMCT
Creative Media & Community Trust Corporation Common stock
$4,0250
+0,63%
$10,05M
$30,33K
XCUR
Exicure, Inc. Common Stock
$1,5600
-1,27%
$10,00M
$36,72K
TLIH
Ten-League International Holdings Limited Ordinary Shares
$5,7930
+0,92%
$9,99M
$434,00
AWX
Avalon Holdings Corp.
$2,5550
-0,39%
$9,98M
$2,40K
PBM
Psyence Biomedical Ltd. Common Shares
$3,2050
+1,75%
$9,90M
$12,83K
SEGG
Sports Entertainment Gaming Global Corporation Common Stock
$2,8200
-3,75%
$9,89M
$72,09K
VTGN
Vistagen Therapeutics, Inc. Common Stock
$0,29900
+22,04%
$9,88M
$107,70M
JCTC
Jewett-Cameron Trading
$2,7150
+0,19%
$9,85M
$3,02K
LEXX
Lexaria Bioscience Corp. Common Stock
$4,7950
+0,95%
$9,82M
$21,62K
FTRK
FAST TRACK GROUP Ordinary shares
$0,35300
+4,10%
$9,81M
$205,61K
AIMD
Ainos, Inc. Common Stock
$1,4350
-1,03%
$9,79M
$134,39K
REED
Reed's, Inc.
$0,90000
+4,65%
$9,78M
$7,32K
AQMS
Aqua Metals, Inc. Common Stock
$2,5650
+3,43%
$9,77M
$10,10K
LHSW
Lianhe Sowell International Group Ltd Class A Ordinary Shares
$2,6100
-1,88%
$9,77M
$17,77K