Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ONFO
Onfolio Holdings Inc. Common Stock
$0,079200
-9,79%
$592,79K
$11,80M
PFSA
Profusa, Inc. Common Stock
$0,97200
+0,98%
$561,80K
$51,26K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,64000
-1,99%
$483,31K
$111,50K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,7960
-3,18%
$446,69K
$22,68K
NUWE
Nuwellis, Inc. Common Stock
$1,9150
+18,94%
$410,29K
$34,21M
YYAI
AiRWA Inc. Common Stock
$0,11500
-4,17%
$179,10K
$104,53M
CSAI
Cloudastructure, Inc. Class A Common Stock
$3,8910
+5,45%
$165,06K
$170,05K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,91600
-11,90%
$163,58K
$1,65M
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,1800
+5,83%
$128,10K
$101,92K
CLDI
Calidi Biotherapeutics, Inc.
$1,8050
+7,44%
$112,61K
$184,54K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+185,71%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3700
-0,06%
--
$20,87K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0000
+0,12%
--
$14,48K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3800
+0,20%
--
$19,36K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2650
+0,50%
--
$17,41K