Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,3500
+0,00%
--
$1,07K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,4500
-0,39%
--
$199,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,1700
+0,12%
--
$14,81K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,2400
-0,22%
--
$74,27K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$45,6000
+0,77%
--
$174,94K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,6500
-0,20%
--
$12,53K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,5600
+0,62%
--
$551,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,3900
-0,08%
--
$4,90K
MFAN
MFA Financial Inc
$24,9900
+0,16%
--
$18,11K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,0600
-0,12%
--
$5,63K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,2100
-0,30%
--
$13,94K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,7600
-0,12%
--
$7,33K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,0350
+0,17%
--
$5,15K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,1150
+0,20%
--
$18,14K
MHLA
Maiden Holdings, Ltd.
$10,8300
+0,74%
--
$2,09K