Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBGA
iShares iBonds Dec 2044 Term Treasury ETF
$23,4000
-0,23%
--
$10,58K
IBGB
iShares iBonds Dec 2045 Term Treasury ETF
$24,2000
+3,46%
--
$1,30K
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
$24,1600
+0,81%
--
$780,37K
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$22,7700
+2,37%
--
$21,00
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
$22,8600
-0,01%
--
$164,00
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
$23,9500
+0,74%
--
$1,53M
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
$22,4700
+0,09%
--
$138,48K
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
$21,9200
+0,05%
--
$205,39K
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
$23,3900
+0,13%
--
$116,24K
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
$23,2400
+0,13%
--
$56,24K
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
$26,2981
+0,34%
--
$56,19K
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
$25,4650
+0,22%
--
$33,59K
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,3142
+0,35%
--
$13,16K
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,2090
+0,49%
--
$7,33K
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$25,5949
+0,00%
--
$5,29K