Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWKS
Skyworks Solutions Inc
$62,3000
+0,03%
$9,40B
$5,32K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$94,7100
-0,01%
$9,39B
$147,78K
SNEX
StoneX Group Inc. Common Stock
$76,5600
-0,01%
$9,38B
$86,00
MASI
Masimo Corporation
$179,96
+0,01%
$9,36B
$1,28M
FDS
Factset Research Systems
$266,00
+1,06%
$9,35B
$70,00
CHWY
Chewy, Inc.
$22,8000
+0,89%
$9,34B
$23,48K
SAIA
Saia, Inc.
$347,87
+0,07%
$9,32B
$1,83K
CIFR
Cipher Digital Inc. Common Stock
$22,3250
+0,02%
$9,26B
$134,43K
RRC
Range Resources Corp
$39,9400
-0,50%
$9,24B
$3,54K
VMI
Valmont Industries, Inc.
$482,19
+0,10%
$9,20B
$68,00
WLK
Westlake Corporation
$72,0000
+2,13%
$9,18B
$299,00
SAIL
SailPoint, Inc. Common Stock
$16,7750
+0,03%
$9,17B
$16,44K
MTCH
Match Group, Inc
$39,4000
-0,03%
$9,16B
$1,25K
NNN
NNN REIT, Inc.
$47,8000
+0,59%
$9,15B
$226,00
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$19,1700
+0,00%
$9,13B
$400,32K