Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RGEN
Repligen Corp
$146,02
+3,55%
$8,10B
$524,16K
SFM
Sprouts Farmers Market, Inc.
$88,8410
+1,93%
$8,09B
$1,12M
BVN
Compania de Minas Buenaventura S.A.
$30,2550
-0,08%
$8,09B
$370,02K
PCVX
Vaxcyte, Inc. Common Stock
$53,3580
-1,34%
$8,08B
$404,24K
ESE
ESCO Technologies, Inc.
$318,18
+0,92%
$8,07B
$68,09K
AVTR
Avantor, Inc.
$13,6550
-0,91%
$8,02B
$5,05M
EMN
Eastman Chemical Company
$71,6750
+2,47%
$8,01B
$876,43K
THG
The Hanover Insurance Group, Inc.
$232,10
-0,23%
$8,01B
$133,32K
QRVO
Qorvo, Inc.
$89,1380
-1,58%
$8,00B
$913,17K
JHG
Janus Henderson Group plc Ordinary Shares
$51,9500
+0,00%
$8,00B
$3,26M
TEM
Tempus AI, Inc. Class A Common Stock
$46,9120
+6,93%
$7,97B
$3,99M
NEU
NewMarket Corporation
$847,40
-0,33%
$7,97B
$72,78K
STN
Stantec, Inc.
$71,4260
+1,33%
$7,92B
$71,65K
VLY
Valley National Bancorp
$14,5250
+1,65%
$7,91B
$3,23M
ETSY
Etsy, Inc.
$83,4380
+2,15%
$7,89B
$1,14M