Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
A$35,7087
-0,44%
--
A$4,54K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
A$36,1343
+0,43%
--
A$4,23K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
A$14,1303
+0,00%
--
A$11,24K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
A$32,1336
+0,00%
--
A$1,22K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
A$35,5384
+0,00%
--
A$2,40K
MPX
Marine Products Corp.
A$11,6050
+0,00%
--
A$135,68K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
A$36,2762
-0,51%
--
A$1,51K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
A$35,8080
-0,04%
--
A$4,99K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
A$35,9073
-0,24%
--
A$102,14
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
A$36,1769
-0,35%
--
A$381,63
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
A$35,5952
+0,16%
--
A$26,53K
NUTR
Nusatrip Incorporated Common Stock
A$12,6974
-0,56%
--
A$1,27M
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
A$29,2536
+0,78%
--
A$27,40K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
A$35,2689
-0,16%
--
A$16,44K
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
A$33,3395
+0,00%
--
A$2,13K