| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 09/30 16:18 | 83,269.10 $83,269.10 | 6.18 | $514,901.5 |
| BTC/USDT | 09/30 16:06 | 83,216.41 $83,216.41 | 8.03 | $668,464.0 |
| ETH/USDT | 09/30 15:35 | 2,673.28 $2,673.28 | 206.01 | $550,718.1 |
| SOL/USDT | 09/30 15:13 | 117.88 $117.89 | 2,323.62 | $273,923.0 |
| SOL/USDT | 09/30 15:13 | 117.85 $117.86 | 2,435.89 | $287,086.0 |
| BTC/USDT | 09/30 15:08 | 83,040.60 $83,040.60 | 7.18 | $596,564.0 |
| AAVE/USDT | 09/30 14:53 | 159.80 $159.80 | 1,256.90 | $200,851.9 |
| BTC/USDT | 09/30 14:41 | 83,052.20 $83,052.21 | 20.00 | $1,661,423 |
| SOL/USDT | 09/30 10:53 | 119.70 $119.70 | 1,670.86 | $200,002.2 |
| ETH/USDT | 09/30 10:47 | 2,673.00 $2,673.00 | 262.63 | $702,022.0 |
| SOL/USDT | 09/30 10:39 | 119.35 $119.36 | 2,258.07 | $269,521.6 |
| SOL/USDT | 09/30 10:39 | 119.35 $119.36 | 2,258.07 | $269,513.6 |
| SOL/USDT | 09/30 10:38 | 119.36 $119.36 | 4,516.14 | $539,047.8 |
| BTC/USDT | 09/30 09:30 | 83,419.48 $83,419.49 | 9.41 | $785,035.0 |
| BTC/USDT | 09/30 08:40 | 83,516.20 $83,516.20 | 10.00 | $835,162.0 |
| BTC/USDT | 09/30 08:28 | 83,568.80 $83,568.80 | 10.00 | $835,688.0 |
| BTC/USDT | 09/30 08:21 | 83,406.82 $83,406.82 | 20.05 | $1,672,216 |
| ADA/USDT | 09/30 05:10 | 0.24 $0.24500 | 53.62万 | $131,357.6 |
| BTC/USDT | 09/30 02:10 | 83,300.49 $83,300.50 | 29.95 | $2,494,762 |
| BTC/USDT | 09/30 01:02 | 83,029.32 $83,029.33 | 21.00 | $1,743,616 |
| BTC/USDT | 09/30 00:57 | 83,012.54 $83,012.54 | 6.25 | $518,627.8 |
| XRP/USDT | 09/30 00:42 | 1.49 $1.4903 | 15.82万 | $235,813.1 |
| BTC/USDT | 09/30 00:41 | 83,119.90 $83,119.91 | 20.60 | $1,712,533 |
| BTC/USDT | 09/30 00:21 | 83,150.00 $83,150.00 | 18.11 | $1,505,713 |
| SOL/USDT | 09/30 00:10 | 119.33 $119.34 | 5,253.21 | $626,913.4 |