| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 09/30 00:21 | 83,150.00 $83,150.00 | 18.11 | $1,505,713 |
| ZEC/USDT | 09/30 00:14 | 1,387.61 $1,387.61 | 818.75 | $1,136,109 |
| SOL/USDT | 09/30 00:10 | 119.33 $119.34 | 5,253.21 | $626,913.4 |
| ETH/USDT | 09/29 23:43 | 2,678.79 $2,678.79 | 300.72 | $805,564.4 |
| SOL/USDT | 09/29 23:37 | 118.44 $118.45 | 1.00万 | $1,184,453 |
| BTC/USDT | 09/29 23:36 | 83,212.30 $83,212.30 | 10.38 | $863,999.8 |
| BTC/USDT | 09/29 23:34 | 83,180.00 $83,180.00 | 8.37 | $696,466.1 |
| SOL/USDT | 09/29 23:27 | 118.12 $118.12 | 1,902.61 | $224,736.3 |
| XRP/USDT | 09/29 23:26 | 1.51 $1.5144 | 29.58万 | $447,933.4 |
| SOL/USDT | 09/29 23:23 | 118.74 $118.75 | 2,615.84 | $310,619.2 |
| ETH/USDT | 09/29 23:09 | 2,700.00 $2,700.00 | 200.83 | $542,244.1 |
| BTC/USDT | 09/29 23:04 | 83,670.61 $83,670.61 | 6.93 | $579,531.0 |
| ETH/USDT | 09/29 23:03 | 2,707.05 $2,707.06 | 289.67 | $784,154.6 |
| BTC/USDT | 09/29 23:01 | 83,654.35 $83,654.35 | 6.00 | $501,853.7 |
| BTC/USDT | 09/29 23:01 | 83,644.39 $83,644.39 | 8.00 | $669,058.6 |
| SOL/USDT | 09/29 23:00 | 119.97 $119.98 | 5,839.80 | $700,638.7 |
| BTC/USDT | 09/29 22:32 | 84,005.88 $84,005.88 | 19.86 | $1,668,633 |
| ADA/USDT | 09/29 22:20 | 0.25 $0.25200 | 47.64万 | $120,063.4 |
| ETH/USDT | 09/29 22:17 | 2,715.00 $2,715.00 | 299.91 | $814,255.7 |
| BTC/USDT | 09/29 21:39 | 84,200.00 $84,200.00 | 6.80 | $572,560.0 |
| SOL/USDT | 09/29 21:37 | 121.02 $121.02 | 2,589.70 | $313,409.3 |
| ZEC/USDT | 09/29 21:21 | 1,447.11 $1,447.11 | 191.94 | $277,757.0 |
| XRP/USDT | 09/29 21:15 | 1.54 $1.5438 | 18.80万 | $290,160.8 |
| XRP/USDT | 09/29 21:10 | 1.54 $1.5491 | 13.00万 | $201,454.5 |
| XRP/USDT | 09/29 21:07 | 1.54 $1.5495 | 17.58万 | $272,377.0 |