أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SGC
Superior Group of Companies, Inc. Common Stock
‏‎‏‎46.5527‏‏AED‏
‏‎+6.96‎%‎‏
‏‎‏‎703.40‏M‏AED‏
‏‎‏‎76.20‏K‏AED‏
FOCL
EDAP TMS S.A. American Depositary Shares
‏‎‏‎22.6795‏‏AED‏
‏‎+0.90‎%‎‏
‏‎‏‎702.08‏M‏AED‏
‏‎‏‎125.38‏K‏AED‏
CBFV
CB Financial Services, Inc. (PA)
‏‎‏‎136.67‏‏AED‏
‏‎+1.59‎%‎‏
‏‎‏‎701.96‏M‏AED‏
‏‎‏‎1.14‏K‏AED‏
IMUX
Immunic, Inc. Common Stock
‏‎‏‎51.8526‏‏AED‏
‏‎+1.06‎%‎‏
‏‎‏‎699.90‏M‏AED‏
‏‎‏‎101.93‏K‏AED‏
WHWK
Whitehawk Therapeutics, Inc. Common Stock
‏‎‏‎14.5149‏‏AED‏
‏‎+2.65‎%‎‏
‏‎‏‎699.27‏M‏AED‏
‏‎‏‎235.68‏K‏AED‏
ACOG
Alpha Cognition Inc. Common Stock
‏‎‏‎29.8048‏‏AED‏
‏‎‎-1.99‎%‎‏
‏‎‏‎698.15‏M‏AED‏
‏‎‏‎37.13‏K‏AED‏
BANX
ArrowMark Financial Corp. Common Stock
‏‎‏‎75.3879‏‏AED‏
‏‎+0.62‎%‎‏
‏‎‏‎697.60‏M‏AED‏
‏‎‏‎50.96‏K‏AED‏
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
‏‎‏‎28.1153‏‏AED‏
‏‎+0.46‎%‎‏
‏‎‏‎696.63‏M‏AED‏
‏‎‏‎27.34‏K‏AED‏
NIU
Niu Technologies American Depositary Shares
‏‎‏‎9.4758‏‏AED‏
‏‎‎-0.39‎%‎‏
‏‎‏‎695.71‏M‏AED‏
‏‎‏‎122.62‏K‏AED‏
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
‏‎‏‎6.5559‏‏AED‏
‏‎‎-1.05‎%‎‏
‏‎‏‎695.60‏M‏AED‏
‏‎‏‎2.77‏K‏AED‏
VYGR
Voyager Therapeutics, Inc. Common Stock
‏‎‏‎11.0257‏‏AED‏
‏‎‎-0.92‎%‎‏
‏‎‏‎694.59‏M‏AED‏
‏‎‏‎685.71‏K‏AED‏
FORR
Forrester Research Inc
‏‎‏‎42.9534‏‏AED‏
‏‎+1.70‎%‎‏
‏‎‏‎694.42‏M‏AED‏
‏‎‏‎250.84‏K‏AED‏
ARMP
Armata Pharmaceuticals, Inc. Common Stock
‏‎‏‎18.4411‏‏AED‏
‏‎+10.60‎%‎‏
‏‎‏‎694.38‏M‏AED‏
‏‎‏‎69.48‏K‏AED‏
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
‏‎‏‎15.6645‏‏AED‏
‏‎+3.77‎%‎‏
‏‎‏‎693.36‏M‏AED‏
‏‎‏‎49.69‏K‏AED‏
FINW
FinWise Bancorp Common
‏‎‏‎51.5845‏‏AED‏
‏‎+2.07‎%‎‏
‏‎‏‎692.16‏M‏AED‏
‏‎‏‎67.45‏K‏AED‏
4201 - 4215 من 11749 نتائج