أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
CODX Co-Diagnostics, Inc. Common Stock | 1.5300$ | +3.38% | 5.74M$ | 448.65K$ | |
BRTX BioRestorative Therapies, Inc. Common Stock (NV) | 0.21360$ | +7.93% | 5.74M$ | 232.54K$ | |
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares | 1.1850$ | +29.08% | 5.73M$ | 2.01M$ | |
AUUD Auddia Inc. Common Stock | 1.0600$ | +3.92% | 5.73M$ | 101.96K$ | |
WLDS Wearable Devices Ltd. Ordinary Share | 3.1400$ | +5.37% | 5.72M$ | 400.32K$ | |
SPHL Springview Holdings Ltd Class A Ordinary Shares | 2.6800$ | +3.08% | 5.70M$ | 3.78K$ | |
ALP Alpha Compute Corp Common Stock | 0.19380$ | +0.16% | 5.67M$ | 2.32M$ | |
KITT Nauticus Robotics, Inc. Common stock | 1.0750$ | +10.26% | 5.67M$ | 1.12M$ | |
AMST Amesite Inc. | 1.0700$ | +0.94% | 5.65M$ | 56.68K$ | |
PCSA Processa Pharmaceuticals, Inc. Common | 2.1600$ | +1.41% | 5.64M$ | 151.71K$ | |
VVOS Vivos Therapeutics, Inc. Common Stock | 0.46110$ | +9.63% | 5.63M$ | 32.87M$ | |
UBXG U-BX Technology Ltd. Class A Ordinary Shares | 5.0500$ | +0.40% | 5.61M$ | 266.54K$ | |
SNTG Sentage Holdings Inc. Class A Ordinary Shares | 1.7200$ | +6.17% | 5.61M$ | 17.20K$ | |
BCAB BioAtla, Inc. Common Stock | 3.3950$ | +4.14% | 5.60M$ | 58.43K$ | |
GMM Global Mofy AI Limited Class A Ordinary Shares | 2.8500$ | -0.70% | 5.58M$ | 90.21K$ |
5761 - 5775 من 11749 نتائج
سعر السهم