أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎17.5614‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎21.48‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎19.7717‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎27.14‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.3793‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.81‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.5226‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎1.42‏K‏€‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎21.8434‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.36‏K‏€‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎20.9332‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎5.16‏K‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.6353‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎452.46‏‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.3360‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.56‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎21.7480‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎9.75‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.1886‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.8668‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.3242‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎6.24‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.8182‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.3926‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎17.89‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.0814‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎25.73‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.3394‏‏€‏
‏‎+0.67‎%‎‏
--
‏‎‏‎13.45‏K‏€‏