أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.7100‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎14.27‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.8500‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎30.49‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎72.6800‏‏$‏
‏‎+1.37‎%‎‏
--
‏‎‏‎682.25‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.1100‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎17.81‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎16.0500‏‏$‏
‏‎+0.50‎%‎‏
--
‏‎‏‎9.96‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎24.5500‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎6.75‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.8400‏‏$‏
‏‎+0.57‎%‎‏
--
‏‎‏‎15.19‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.6800‏‏$‏
‏‎+0.79‎%‎‏
--
‏‎‏‎10.97‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.6900‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎2.41‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.1500‏‏$‏
‏‎+0.66‎%‎‏
--
‏‎‏‎21.30‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.3600‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎21.29‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.2200‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.21‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.3300‏‏$‏
‏‎+0.46‎%‎‏
--
‏‎‏‎1.58‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.6850‏‏$‏
‏‎‎-3.49‎%‎‏
--
‏‎‏‎114.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎24.9900‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎3.02‏K‏$‏