Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20.2050
-0.27 %
--
$16.56K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22.7850
-0.11 %
--
$14.89K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20.0700
+0.10 %
--
$9.99K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24.8400
+0.04 %
--
$3.19K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25.2040
+0.02 %
--
$1.78K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24.0750
-0.31 %
--
$2.53K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24.9500
-0.04 %
--
$241.00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19.9900
-0.05 %
--
$11.40K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.1340
+0.26 %
--
$2.16K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19.8300
+0.00 %
--
$83.00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21.0900
-0.24 %
--
$5.74K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00 %
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24.5110
-0.69 %
--
$14.09K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20.8310
-0.14 %
--
$10.56K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40.5860
-0.45 %
--
$3.88K