
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
WDCWestern Digital | 413,91 $ S$529,31 | +0,23 % | S$183,05 Md | |||
GLWCorning | 164,58 $ S$210,46 | +0,38 % | S$180,83 Md | |||
HOODRobinhood | 113,27 $ S$144,85 | +0,17 % | S$129,62 Md | |||
ADBEAdobe | 237,81 $ S$304,11 | 0,00 % | S$120,82 Md | |||
APPApplovin | 271,05 $ S$346,62 | +0,63 % | S$115,23 Md | |||
BEBloom Energy Corporation | 287,14 $ S$367,19 | +0,06 % | S$108,91 Md | |||
LITELumentum | 1 092,82 $ S$1 397,50 | +0,53 % | S$107,99 Md | |||
XIAOMIXIAOMI-W | 3,0950 $ S$3,9579 | -0,16 % | S$102,18 Md | |||
MRNAModerna | 189,49 $ S$242,32 | +0,06 % | S$96,41 Md | |||
CLPétrole brut WTI | 91,1130 $ S$116,52 | -0,07 % | S$86,22 Md | |||
COHRCoherent | 337,21 $ S$431,22 | +0,43 % | S$84,32 Md | |||
NBISNEBIUS | 242,39 $ S$309,97 | +0,54 % | S$74,52 Md | |||
MSTRStrategy | 164,38 $ S$210,21 | +2,25 % | S$67,69 Md | |||
CRWVCoreWeave | 89,3900 $ S$114,31 | -0,02 % | S$62,53 Md | |||
COINCoinbase | 184,77 $ S$236,28 | +0,74 % | S$61,74 Md | |||
SOXLDirexion Daily Semi Bull 3X ETF | 163,53 $ S$209,12 | +0,27 % | S$57,94 Md | |||
RKLBRocket Lab | 74,3400 $ S$95,0660 | +0,03 % | S$54,72 Md | |||
CRDOCredo Technology Group Holding Ltd | 217,27 $ S$277,84 | +0,22 % | S$52,14 Md | |||
CBRSCerebras Systems | 184,71 $ S$236,21 | +3,99 % | S$50,56 Md | |||
ZHIPUZhipu AI | 79,3100 $ S$101,42 | +0,06 % | S$45,53 Md | |||
OKTA | 210,03 $ S$268,59 | -0,56 % | S$44,93 Md | |||
SMCISupermicro | 43,6500 $ S$55,8196 | -0,02 % | S$36,14 Md | |||
ASTSAST SpaceMobile | 58,5600 $ S$74,8865 | +0,26 % | S$30,41 Md | |||
CRCLCircle | 82,8600 $ S$105,96 | +1,42 % | S$27,77 Md | |||
BMNRBitMine Immersion Technologies | 26,7100 $ S$34,1567 | +1,17 % | S$19,13 Md |