Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ONFO
Onfolio Holdings Inc. Common Stock
$0,081100
-7,63 %
$592,79K
$9,24M
PFSA
Profusa, Inc. Common Stock
$0,95000
-1,31 %
$561,80K
$21,24K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,64000
-1,99 %
$483,31K
$62,92K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,9050
+2,70 %
$446,69K
$2,07K
NUWE
Nuwellis, Inc. Common Stock
$1,8350
+13,98 %
$410,29K
$31,08M
YYAI
AiRWA Inc. Common Stock
$0,11400
-5,00 %
$179,10K
$79,04M
CSAI
Cloudastructure, Inc. Class A Common Stock
$3,8050
+3,12 %
$165,06K
$111,40K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,94400
-9,23 %
$163,58K
$1,23M
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,1310
+3,45 %
$128,10K
$62,65K
CLDI
Calidi Biotherapeutics, Inc.
$1,7000
+1,19 %
$112,61K
$74,14K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+185,71 %
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3500
-0,18 %
--
$7,84K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24,9800
+0,04 %
--
$9,83K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3700
+0,16 %
--
$3,94K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2250
+0,34 %
--
$1,48K