Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,5220
-0,32 %
--
$4,71K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0150
+0,03 %
--
$11,31K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5280
-0,92 %
--
$3,90K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1400
+0,24 %
--
$4,24K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5630
+0,13 %
--
$15,85K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9600
-0,05 %
--
$6,000
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0600
+0,12 %
--
$2,02K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3700
-0,08 %
--
$6,52K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,8350
-0,02 %
--
$20,86K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,9960
+0,16 %
--
$8,45K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,3650
-0,31 %
--
$12,70K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,2510
-0,27 %
--
$20,07K
BPRE
Bluerock Private Real Estate Fund
$12,8350
+7,14 %
--
$1,25M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,8470
+0,27 %
--
$8,01K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,8200
-0,68 %
--
$2,39K