Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CGNX
Cognex Corp
$65,5450
+0,47 %
$10,42B
$92,13K
Trader
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,5350
+0,18 %
$10,41B
$407,69K
DOCU
DocuSign, Inc. Common Stock
$56,2900
+2,66 %
$10,36B
$451,51K
GSAT
Globalstar, Inc. Common Stock
$84,6400
+1,51 %
$10,31B
$441,37K
MOD
Modine Manufacturing Co
$197,43
-1,81 %
$10,29B
$293,08K
CFR
Cullen/Frost Bankers Inc.
$167,69
+0,81 %
$10,26B
$111,65K
IT
Gartner, Inc.
$150,56
-0,30 %
$10,23B
$212,15K
AM
Antero Midstream Corporation Common Stock
$22,0240
+0,25 %
$10,22B
$162,18K
SSB
SouthState Bank Corporation
$107,17
+1,98 %
$10,20B
$67,61K
MOH
Molina Healthcare, Inc.
$195,67
+0,02 %
$10,16B
$86,36K
APGE
Apogee Therapeutics, Inc. Common Stock
$134,13
+0,03 %
$10,15B
$213,65K
CTRE
CareTrust REIT, Inc
$41,9060
-0,08 %
$10,14B
$111,61K
ZION
Zions Bancorporation N.A.
$70,8440
+1,64 %
$10,13B
$131,66K
ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
$117,24
+2,35 %
$10,11B
$61,40K
HBM
Hudbay Minerals Inc.
$22,5360
-0,94 %
$10,10B
$257,94K