Spot
Futures
Spot
Futures
| Nama | Harga terakhir | 24j ubah | 24j terakhir | Rentang 24 jam | Batas pasar | Tindakan |
|---|---|---|---|---|---|---|
SAMSUNGSamsung | $207,37 €182,05 | +1,35% | €1.645,85 T | |||
SKHYNIXSK hynix | $1.361,79 €1.195,52 | +0,52% | €1.160,36 T | |||
HYUNDAIHyundai | $261,32 €229,41 | +0,12% | €62,82 T | |||
SOFTBANKSoftBank Group | $39,2700 €34,4751 | -0,53% | €30,77 T | |||
KIOXIAKioxia | $360,56 €316,54 | +1,15% | €26,80 T | |||
KR200KOSPI 200 | $1.111,35 €975,65 | +0,57% | €22,45 T | |||
NVDANVIDIA | $224,81 €197,36 | -0,13% | €4,79 T | |||
AAPLApple | $340,09 €298,57 | +0,12% | €4,40 T | |||
GOOGLAlphabet | $343,34 €301,42 | -0,13% | €3,65 T | |||
MSFTMicrosoft | $517,75 €454,53 | +0,23% | €3,36 T | |||
AMZNAmazon | $249,59 €219,12 | -0,27% | €2,36 T | |||
TSMTaiwan Semiconductor Manufacturing Company | $451,30 €396,20 | 0,00% | €2,05 T | |||
SPCXSpaceX | $148,62 €130,47 | +0,05% | €1,72 T | |||
METAMeta Platforms | $747,88 €656,56 | -0,33% | €1,68 T | |||
BTCBitcoin | $84.048,80 €73.786,44 | +0,18% | €1,48 T | |||
AVGOBroadcom | $354,64 €311,34 | +0,49% | €1,47 T | |||
TSLATesla | $372,12 €326,68 | +0,04% | €1,29 T | |||
ZHONGJIZhongji Innolight | $146,95 €129,01 | -1,55% | €1,14 T | |||
MUMicron Tech | $1.085,68 €953,12 | +0,28% | €1,07 T | |||
LLYEli Lilly and Co | $1.183,10 €1.038,64 | +1,11% | €978,65 M | |||
BRKBBerkshire Hathaway Inc. New | $505,43 €443,72 | +0,07% | €957,13 M | |||
AMDAdvanced Micro Devices | $629,69 €552,80 | -0,09% | €902,75 M | |||
WMTWalmart | $107,92 €94,7430 | +0,15% | €754,39 M | |||
SPYS&P 500 ETF | $770,82 €676,70 | -0,01% | €721,35 M | |||
ASMLASML Holding | $1.741,55 €1.528,91 | +0,10% | €590,08 M |