Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10,8153
+0,57%
€256,90M
€67,06K
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
€8,7087
-0,05%
€256,12M
€14,17K
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
€8,6696
-0,10%
€255,70M
€284,06
SLN
Silence Therapeutics Plc American Depository Share
€9,2603
+1,62%
€255,63M
€444,79K
CION
CION Investment Corporation
€5,4294
+4,87%
€255,61M
€532,80K
HRZN
Horizon Technology Finance Corporation
€3,9265
+4,63%
€255,57M
€367,97K
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
€8,7478
+0,00%
€255,43M
€458,67
MTNE
CH4 Natural Solutions Corporation
€8,5784
-0,05%
€255,30M
€47,77
IRHO
Iron Horse Acquisitions II Corp. Common Stock
€8,7000
+0,05%
€255,08M
€10,39K
CNXU
Conexeu Sciences Inc. Common Stock
€6,6499
-7,88%
€254,76M
€114,54K
KINS
Kingstone Companies, Inc.
€17,4522
+0,60%
€254,55M
€54,23K
BGS
B&G Foods, Inc.
€3,0926
+0,85%
€254,54M
€1,64M
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
€5,2035
-0,50%
€254,41M
€131,61K
MASS
908 Devices Inc. Common Stock
€7,3058
+4,99%
€254,11M
€288,25K
PNRG
PrimeEnergy Resources Corporation Common Stock
€160,84
+0,57%
€253,92M
€80,37K