Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4700
-0,10%
$211,83M
$711,00
LODE
Comstock Inc.
$3,0800
+12,41%
$211,79M
$1,13M
FCAP
First Capital Inc
$65,4900
+3,49%
$211,43M
$25,00K
GENC
Gencor Industries, Inc.
$14,7900
+3,86%
$211,21M
$30,87K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3300
-0,05%
$210,94M
$4,59K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
SRV
NXG Cushing Midstream Energy Fund
$47,0800
+0,28%
$209,94M
$62,60K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1500
-0,20%
$209,62M
$10,91K
PLG
Platinum Group Metals LTD.
$1,3000
+1,56%
$209,26M
$456,03K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,8300
+0,00%
$209,11M
$52,75K
GWRS
Global Water Resources, Inc.
$7,2850
+1,75%
$208,53M
$65,16K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$3,1400
+2,91%
$208,49M
$2,69K
CPSS
Consumer Portfolio Services
$9,5300
+2,25%
$207,65M
$13,16K
ALTG
Alta Equipment Group Inc.
$6,8500
+4,10%
$207,57M
$160,90K
FOA
Finance of America Companies Inc.
$23,3600
+2,68%
$207,14M
$36,76K