Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,4150
-0,05%
$103,39M
$6,000
USGO
U.S. GoldMining Inc. Common stock
$7,7300
+3,34%
$103,38M
$18,38K
SSTI
SoundThinking, Inc. Common Stock
$8,1450
+3,76%
$102,98M
$44,81K
CCLD
CareCloud, Inc. Common Stock
$2,6940
+1,66%
$102,40M
$397,46K
TSQ
TOWNSQUARE MEDIA, INC.
$6,3040
+3,68%
$102,33M
$60,18K
EP
Empire Petroleum Corporation
$2,5110
-0,36%
$102,26M
$12,63K
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$5,4940
-1,89%
$102,08M
$178,00
PBHC
Pathfinder Bancorp Inc
$16,3660
+1,53%
$101,85M
$453,00
LUD
Luda Technology Group Limited
$4,3450
+7,82%
$101,42M
$9,62K
RACD
Research Alliance Corporation IV Class A Ordinary Shares
$11,1750
+0,22%
$101,08M
$233,00
CPIX
Cumberland Pharmaceuticals Inc
$7,4260
+3,43%
$100,83M
$100,83K
ICCC
Immucell Corp
$11,1200
+0,73%
$100,05M
$8,06K
NOEM
CO2 Energy Transition Corp. Common Stock
$11,3150
-4,11%
$99,97M
$12,00
FLNT
Fluent, Inc. Common Stock
$3,5850
+2,43%
$99,88M
$4,18K
BZFD
BuzzFeed, Inc. Class A Common Stock
$1,1950
+1,27%
$99,88M
$291,74K