Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QNCX
Quince Therapeutics, Inc. Common Stock
$25,7000
+2,94%
$17,45M
$2,46K
SNSE
Sensei Biotherapeutics, Inc. Common Stock
$13,8600
+0,07%
$17,44M
$211,78K
LPCN
Lipocine Inc.
$2,1500
+1,90%
$17,39M
$9,65K
KWM
K Wave Media, Ltd. Ordinary Shares
$2,0850
-31,00%
$17,34M
$666,46K
LRE
Lead Real Estate Co., Ltd American Depositary Shares
$1,2700
-2,31%
$17,32M
$121,00
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
$1,6890
+0,54%
$17,13M
$595,00
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,15800
-1,19%
$16,85M
$173,62K
HHS
Harte-Hanks, Inc. Common Stock
$2,1520
+7,60%
$16,84M
$112,00
PLUR
Pluri Inc. Common Stock
$1,5860
+0,70%
$16,83M
$18,78K
YMT
Yimutian Inc. American Depositary Shares
$0,36700
-2,55%
$16,79M
$2,39K
NXPL
NextPlat Corp Common Stock
$6,1200
+0,26%
$16,71M
$137,00
AIXC
AIxCrypto Holdings, Inc. Common Stock
$0,74000
-6,07%
$16,69M
$1,85K
DOGZ
Dogness (International) Corporation Class A Common Stock
$0,94000
+0,00%
$16,68M
$2,52K
ADVB
Advanced Biomed Inc. Common Stock
$7,5640
-0,60%
$16,65M
$6,89K
FNGR
FingerMotion, Inc. Common Stock
$0,21000
-0,47%
$16,57M
$865,92K