Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VXF
Vanguard Extended Market ETF
R$1.222,08
+1,41%
--
R$392,56K
VXUS
Vanguard Total International Stock ETF
R$432,38
+0,17%
--
R$6,55M
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
R$107,50
-0,87%
--
R$9,12M
VXZ
iPath Series B S&P 500 VIX Mid-Term Futures ETN
R$256,55
-1,46%
--
R$109,30K
VYM
Vanguard High Dividend Yield ETF
R$828,75
+0,27%
--
R$1,87M
VYMI
Vanguard International High Dividend Yield ETF
R$529,51
+0,20%
--
R$765,03K
WABF
Western Asset Bond ETF
R$124,54
-0,45%
--
R$6,75K
WAGN
Pabrai Wagons ETF
R$72,8402
-0,46%
--
R$151,50K
WAMA
WisdomTree US Adaptive Moving Average Fund
R$135,05
+0,94%
--
R$285,76
WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
R$218,75
+5,71%
--
R$85,10K
WAR
U.S. Global Technology and Aerospace & Defense ETF
R$149,45
+1,48%
--
R$11,68K
WARP
VanEck Space ETF
R$97,7071
+2,28%
--
R$72,30K
WATS
Corgi Battery Energy Storage Systems ETF
R$103,31
+2,35%
--
R$234,73
WBIF
WBI BullBear Value 3000 ETF
R$184,56
+1,14%
--
R$132,67
WBIG
WBI BullBear Yield 3000 ETF
R$134,79
+1,03%
--
R$35,72