Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CITR
CitroTech Inc.
$5,9350
+3,94%
--
$12,01K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$25,3980
+0,47%
--
$13,89K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
$17,5200
-0,62%
--
$8,52K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
$18,2250
+0,97%
--
$885,00
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15,1900
+1,13%
--
$2,58M
EHAB
Enhabit, Inc.
$13,8000
+0,00%
--
$577,74K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20,0840
+0,42%
--
$4,19K
EMPG
Empro Group Inc. Ordinary shares
$17,5300
+0,98%
--
$386,60K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$24,8500
+0,12%
--
$10,94K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1000
+0,39%
--
$1,03M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3800
+0,11%
--
$19,96K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,3510
+0,80%
--
$2,81K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17,8410
-0,33%
--
$17,02K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,0150
-0,14%
--
$4,25K