Spot
Futures
Spot
Futures
| Nome | Ultimo prezzo | 24h cambio | Ultime 24 ore | Intervallo di 24 ore | Capitalizzazione di mercato | Azione |
|---|---|---|---|---|---|---|
USARUSA Rare Earth | 13,5900 $ €12,0720 | -1,95% | €1,61 Mld | |||
PURRHyperliquid Strategies | 11,9100 $ €10,5797 | -0,92% | €1,46 Mld | |||
FLNCFluence Energy, Inc. | 7,6080 $ €6,7582 | -1,13% | €1,23 Mld | |||
XSPCXSpaceX | 158,75 $ €141,02 | +6,93% | €42,30 Mln | |||
XSNDKSanDisk | 1.717,34 $ €1.525,51 | -3,64% | €13,95 Mln | |||
INTCIntel | 119,33 $ €106,00 | -0,48% | €12,64 Mln | |||
XSKHYSK hynix (Nasdaq ADR) | 194,50 $ €172,77 | +1,12% | €5,85 Mln | |||
OPENAIOpenAI Group PBC | 161,17 $ €143,17 | +2,09% | -- | |||
ANTHROPICAnthropic PBC | 208,04 $ €184,80 | -0,06% | -- | |||
IRENIREN Ltd | 41,8100 $ €37,1398 | +2,60% | -- | |||
XTSLATesla | 370,41 $ €329,04 | +4,31% | -- | |||
XMUMicron Technology, Inc. | 1.072,57 $ €952,76 | -1,73% | -- | |||
XMRVLMarvell | 272,30 $ €241,88 | +1,63% | -- | |||
XCRCLCircle | 81,4300 $ €72,3343 | -1,93% | -- | |||
XAMDAdvanced Micro Devices | 633,14 $ €562,42 | +2,70% | -- | |||
XMSTRStrategy | 160,27 $ €142,37 | +0,28% | -- | |||
XLITELumentum | 1.083,98 $ €962,90 | +3,93% | -- | |||
XCOINCoinbase | 182,75 $ €162,34 | -3,33% | -- | |||
XNBISNEBIUS | 242,50 $ €215,41 | +4,12% | -- | |||
XCBRSCerebras Systems | 167,02 $ €148,36 | -2,42% | -- | |||
XCRWVCoreWeave | 89,4500 $ €79,4584 | +1,28% | -- | |||
IONQIonQ, Inc. | 43,9100 $ €39,0053 | -0,18% | -- |