Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
XSPCXSpaceX | $ 171,73 | +7,92% | $48,99 mln. | |||
XSNDKSanDisk | $ 1.703,87 | -1,19% | $16,77 mln. | |||
INTCIntel | $ 116,39 | -1,40% | $14,00 mln. | |||
XSKHYSK hynix (Nasdaq ADR) | $ 194,78 | +0,21% | $6,72 mln. | |||
OPENAIOpenAI Group PBC | $ 163,53 | +0,54% | -- | |||
ANTHROPICAnthropic PBC | $ 208,54 | +0,06% | -- | |||
IRENIREN Ltd | $ 40,4400 | -3,28% | -- | |||
SAMSUNG | $ 205,66 | +0,03% | -- | |||
SKHYNIXSK hynix | $ 1.374,85 | -0,21% | -- | |||
XTSLATesla | $ 379,19 | +1,67% | -- | |||
XMUMicron Technology, Inc. | $ 1.063,78 | -0,81% | -- | |||
XMRVLMarvell | $ 272,12 | -1,22% | -- | |||
XCRCLCircle | $ 83,7800 | -0,02% | -- | |||
XAMDAdvanced Micro Devices | $ 632,30 | -0,55% | -- | |||
XMSTRStrategy | $ 164,69 | -0,16% | -- | |||
XLITELumentum | $ 1.092,70 | -0,25% | -- | |||
XCOINCoinbase | $ 188,01 | +0,66% | -- | |||
KOCoca-Cola | $ 86,4400 | +0,39% | -- | |||
XNBISNEBIUS | $ 233,68 | -4,17% | -- | |||
XCBRSCerebras Systems | $ 182,42 | +0,21% | -- | |||
XCRWVCoreWeave | $ 87,6800 | -2,25% | -- | |||
IONQIonQ, Inc. | $ 42,8900 | -3,12% | -- |