Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFIC
MidCap Financial Investment Corporation Common Stock
R$49,5404
+1,57%
R$4,05B
R$2,18M
AVR
Anteris Technologies Global Corp. Common Stock
R$42,1935
+5,49%
R$4,05B
R$6,73M
NAVI
Navient Corporation
R$45,1017
+5,36%
R$4,05B
R$3,56M
LXU
LSB INDUSTRIES INC
R$50,6629
-8,73%
R$4,05B
R$4,80M
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
R$14,8723
+4,48%
R$4,05B
R$5,68M
GFR
Greenfire Resources Ltd.
R$31,5304
-2,52%
R$4,03B
R$997,17K
SCHL
Scholastic Corp
R$214,39
+3,37%
R$4,02B
R$1,14M
DSGN
Design Therapeutics, Inc. Common Stock
R$65,0760
+4,72%
R$4,02B
R$2,13M
JMIA
Jumia Technologies AG
R$31,0202
+2,19%
R$4,01B
R$6,20M
IBCP
Independent Bank Corp.
R$196,38
+0,76%
R$4,01B
R$936,27K
GMRS
GMR Solutions Inc.
R$67,6525
+2,95%
R$4,00B
R$1,58M
VRRM
Verra Mobility Corporation Class A Common Stock
R$28,7243
+6,43%
R$3,98B
R$37,45M
THQ
abrdn Healthcare Opportunities Fund
R$95,7135
+0,11%
R$3,98B
R$787,26K
TRNS
Transcat Inc
R$458,08
+5,17%
R$3,97B
R$465,15K
IPX
IperionX Limited American Depositary Share
R$109,97
+3,88%
R$3,97B
R$770,17K