Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLMN
Bloomin' Brands, Inc. Common Stock
$8,9240
-1,28%
$758,54M
$493,37K
HOV
Hovnanian Enterprises, Inc. Class A
$134,66
+3,28%
$757,99M
$45,39K
BLZE
Backblaze, Inc. Class A Common Stock
$21,5350
+38,13%
$757,98M
$7,81M
TDUP
ThredUp Inc. Class A Common Stock
$6,3150
+1,69%
$757,46M
$435,37K
GFUZ
General Fusion Group Ltd. Common Shares
$8,4590
-5,80%
$757,18M
$143,89K
CARE
Carter Bankshares, Inc. Common Stock
$35,5580
+0,36%
$756,39M
$162,80K
CODI
Compass Diversified
$10,9500
+3,60%
$756,12M
$187,24K
ASGI
abrdn Global Infrastructure Income Fund
$23,8870
+1,60%
$753,39M
$53,60K
FDUS
Fidus Investment Corp.
$20,3880
+1,03%
$750,73M
$54,53K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$13,4190
+1,89%
$750,56M
$48,12K
INN
Summit Hotel Properties, Inc.
$6,8450
-0,94%
$747,71M
$258,11K
WASH
Washington Trust Bancorp Inc
$39,9500
+0,86%
$747,58M
$45,56K
FOXF
Fox Factory Holding Corp. Common Stock
$19,7000
+5,18%
$746,88M
$147,06K
KRNT
Kornit Digital Ltd.
$16,8520
+6,32%
$744,22M
$65,09K
GDOT
Green Dot Corporation
$13,3350
+0,19%
$743,11M
$121,54K