Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BLMN
Bloomin' Brands, Inc. Common Stock
$9,0350
+4,33%
$758,54M
$34,00
HOV
Hovnanian Enterprises, Inc. Class A
$130,38
+5,23%
$757,99M
$98,62K
BLZE
Backblaze, Inc. Class A Common Stock
$15,5950
+13,67%
$757,98M
$7,87K
TDUP
ThredUp Inc. Class A Common Stock
$6,2150
+7,53%
$757,46M
$822,14K
GFUZ
General Fusion Group Ltd. Common Shares
$8,9300
-11,50%
$757,18M
$153,00
CARE
Carter Bankshares, Inc. Common Stock
$35,4250
+2,44%
$756,39M
$112,00
CODI
Compass Diversified
$10,5500
+4,66%
$756,12M
$503,82K
ASGI
abrdn Global Infrastructure Income Fund
$23,9000
+0,00%
$753,39M
$127,09K
FDUS
Fidus Investment Corp.
$20,1950
+2,31%
$750,73M
$240,23K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$13,1650
+5,49%
$750,56M
$483,44K
INN
Summit Hotel Properties, Inc.
$6,9100
+0,44%
$747,71M
$1,12K
WASH
Washington Trust Bancorp Inc
$39,5800
+1,54%
$747,58M
$136,72K
FOXF
Fox Factory Holding Corp. Common Stock
$18,7100
+3,94%
$746,88M
$352,07K
KRNT
Kornit Digital Ltd.
$15,8450
+4,11%
$744,22M
$190,36K
GDOT
Green Dot Corporation
$13,3100
+1,53%
$743,11M
$346,23K