Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACRS
Aclaris Therapeutics, Inc.
$5,5200
+6,15%
$743,01M
$1,95M
PEO
Adams Natural Resources Fund, Inc.
$26,8600
-0,11%
$742,37M
$76,27K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$33,2200
+3,62%
$741,45M
$77,36K
AURA
Aura Biosciences, Inc. Common Stock
$7,0400
+0,43%
$740,60M
$422,23K
SABR
Sabre Corporation
$1,9750
+6,76%
$739,23M
$3,93M
RMT
Royce Micro-Cap Trust Inc
$13,8700
+1,84%
$732,65M
$131,23K
DGICA
Donegal Group Inc
$19,8000
+0,30%
$732,10M
$105,41K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$8,9800
+2,63%
$730,53M
$1,53M
PKE
Park Aerospace Corp. Common Stock
$35,5900
+4,99%
$729,75M
$287,35K
HSHP
Himalaya Shipping Ltd.
$15,9400
+1,46%
$729,33M
$234,29K
VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$8,0800
+3,19%
$729,33M
$444,08K
REPX
Riley Exploration Permian, Inc.
$34,1300
-0,41%
$727,24M
$142,45K
TCBX
Third Coast Bancshares, Inc. Common Stock
$43,9800
+0,32%
$727,12M
$132,56K
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27,3400
+0,11%
$726,97M
$54,64K
NFGC
New Found Gold Corp
$1,4500
+6,62%
$725,91M
$917,22K