Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,5700
+0,36%
$440,42M
$2,05M
PRTA
Prothena Corporation plc Ordinary Shares
$8,4850
+1,86%
$440,29M
$329,91K
SPIR
Spire Global, Inc.
$13,6200
+10,91%
$439,76M
$818,77K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,2150
-0,05%
$439,55M
$307,00
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,3500
+0,71%
$439,54M
$127,55K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,1900
-0,86%
$438,32M
$43,40K
GRVY
GRAVITY Co., Ltd.
$62,4700
+1,12%
$438,19M
$28,21K
CAL
Caleres Inc
$14,2500
+1,79%
$437,33M
$696,23K
CLPT
ClearPoint Neuro, Inc. Common Stock
$12,8750
-16,30%
$437,24M
$2,88M
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$6,4900
-0,31%
$437,03M
$258,77K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,1750
-0,25%
$436,85M
$118,00
ERII
Energy Recovery, Inc.
$9,1100
+2,25%
$434,52M
$951,07K
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$9,9100
-0,20%
$433,56M
$1,01K
FRPH
FRP Holdings, Inc.
$22,4300
-0,58%
$433,43M
$107,16K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$9,9900
+0,00%
$432,28M
$35,62K