Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AVBC
Avidia Bancorp, Inc.
$21,2500
-0,28%
$402,05M
$109,25K
ALTI
AlTi Global, Inc. Class A Common Stock
$3,7950
-2,19%
$402,00M
$75,21K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$27,3450
-0,56%
$401,72M
$667,00
HELP
Cybin Inc. Common Stock
$9,1500
+13,52%
$401,71M
$2,79M
PBYI
PUMA BIOTECHNOLOGY INC
$7,8200
+1,69%
$401,59M
$166,91K
BETR
Better Home & Finance Holding Company Class A Common Stock
$17,1110
-37,40%
$401,54M
$3,53M
TENX
Tenax Therapeutics, Inc.
$13,5650
-5,34%
$400,52M
$1,41M
CWH
Camping World Holdings, Inc.
$6,6650
-0,82%
$400,17M
$1,05M
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,4250
+0,05%
$400,03M
$4,14K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,5600
+2,94%
$399,77M
$215,45K
SWMR
Swarmer, Inc Common Stock
$37,7700
+0,91%
$399,72M
$179,40K
PSFE
Paysafe Limited
$7,9100
+0,89%
$399,25M
$158,26K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,8050
+2,89%
$398,95M
$375,15K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8800
+0,00%
$398,88M
$79,47K
BTQ
BTQ Technologies Corp. Common Stock
$3,9950
+4,31%
$398,49M
$1,22M