Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IIIV
i3 Verticals, Inc. Class A Common Stock
$21,6950
+1,52%
$410,93M
$183,67K
KMDA
Kamada Ltd
$7,2890
+0,82%
$409,62M
$22,82K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,1150
+2,29%
$409,60M
$63,65K
USNA
USANA Health Sciences Inc
$22,9100
+0,31%
$409,32M
$33,85K
SERV
Serve Robotics Inc. Common Stock
$5,7910
+2,50%
$409,28M
$2,38M
EVMN
Evommune, Inc.
$12,5700
+8,46%
$408,80M
$457,80K
BNTC
Benitec Biopharma Inc. Common Stock
$12,4850
+2,76%
$407,44M
$13,64K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
HFRO
Highland Opportunities and Income Fund
$7,4700
-0,93%
$407,23M
$62,73K
CCCC
C4 Therapeutics, Inc.
$3,5850
+2,43%
$404,67M
$1,31M
OPI
Office Properties Income Trust Common shares of beneficial interest
$18,7100
-2,91%
$403,50M
$182,01K
NATH
Nathan's Famous Inc
$98,1300
-0,38%
$403,29M
$35,17K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$22,4980
+0,30%
$403,15M
$9,24K
HVT
Haverty Furniture Companies, Inc.
$28,3970
+9,98%
$402,86M
$198,00K
PRLD
Prelude Therapeutics Incorporated
$4,4810
+2,07%
$402,20M
$62,15K