Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,5000
-1,87%
$358,31M
$25,59K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$2,4300
+9,96%
$358,03M
$1,25M
EVH
Evolent Health, Inc Class A Common Stock
$3,0500
-2,87%
$357,68M
$2,86M
UPB
Upstream Bio, Inc. Common Stock
$6,7800
+5,61%
$357,53M
$1,36M
LAND
Gladstone Land Corporation
$8,1500
+1,12%
$357,17M
$924,56K
PESI
Perma-Fix Environmental Services, Inc.
$17,8500
+6,38%
$356,85M
$770,11K
NATR
Nature's Sunshine Products Inc.
$20,4250
-3,38%
$356,79M
$104,37K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10,0000
+0,00%
$356,11M
$1,80K
NC
NACCO Industries, Inc.
$47,7500
-0,75%
$355,76M
$6,20K
ARTNA
Artesian Resources Corp
$34,0000
-0,32%
$355,36M
$40,40K
MLP
Maui Land & Pineapple Co.
$17,7100
-2,05%
$355,17M
$20,93K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10,1400
+0,00%
$354,73M
$165,84K
FENC
Fennec Pharmaceuticals Inc. Common Stock
$10,1400
+5,74%
$354,66M
$166,50K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9,9800
+0,00%
$354,42M
$636,00