Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ECF
Ellsworth Growth and Income Fund Ltd
€10,7632
+1,81%
€144,98M
€11,12K
SBFG
SB Financial Group, Inc.
€23,1682
+1,48%
€144,58M
€21,75K
EPSN
Epsilon Energy Ltd.
€4,8300
-0,71%
€144,52M
€73,20K
QTRX
Quanterix Corporation Common Stock
€3,2359
+7,04%
€144,04M
€292,50K
EDAP
EDAP TMS SA
€3,7528
+0,00%
€143,91M
€48,49K
CTAA
ClearThink 1 Acquisition Corp. Class A Ordinary Shares
€8,6436
+0,30%
€143,50M
€6,080
NMP
NMP Acquisition Corp. Class A Ordinary Shares
€8,9563
+0,10%
€142,90M
€7,818
EDF
Virtus Stone Harbor Emerging Markets Income Fund
€4,4825
-0,77%
€142,89M
€157,72K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
€1,4768
-1,16%
€142,78M
€434,60K
GRO
Brazil Potash Corp.
€1,8590
+4,90%
€142,70M
€125,88K
APYX
Apyx Medical Corporation Common Stock
€3,6138
+1,46%
€142,30M
€127,99K
ARCT
Arcturus Therapeutics Holdings Inc. Common Stock
€5,2035
+3,99%
€142,22M
€191,81K
LFCR
Lifecore Biomedical, Inc. Common Stock
€3,8049
-0,91%
€142,06M
€92,33K
MNSB
MainStreet Bancshares, Inc. Common Stock
€20,3102
+1,39%
€141,65M
€22,28K
KORE
KORE Group Holdings, Inc.
€6,9496
-13,50%
€141,60M
€104,24