Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CODX
Co-Diagnostics, Inc. Common Stock
$1,5220
+2,84%
$5,74M
$399,59K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,21500
+8,64%
$5,74M
$151,97K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,1350
+23,64%
$5,73M
$1,94M
AUUD
Auddia Inc. Common Stock
$1,0550
+3,43%
$5,73M
$88,13K
WLDS
Wearable Devices Ltd. Ordinary Share
$3,1300
+5,03%
$5,72M
$368,50K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,6550
+2,12%
$5,70M
$2,78K
ALP
Alpha Compute Corp Common Stock
$0,19400
+0,26%
$5,67M
$2,16M
KITT
Nauticus Robotics, Inc. Common stock
$1,0750
+10,26%
$5,67M
$992,57K
AMST
Amesite Inc.
$1,0400
-1,89%
$5,65M
$50,82K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,1780
+2,25%
$5,64M
$136,52K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,43600
+3,66%
$5,63M
$178,08K
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40%
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,6800
+3,70%
$5,61M
$14,24K
BCAB
BioAtla, Inc. Common Stock
$3,4200
+4,91%
$5,60M
$55,33K
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2,8300
-1,39%
$5,58M
$70,47K