Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNGX
Soligenix, Inc. Common Stock
$0,37900
+0,40%
$5,55M
$103,23K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$4,4910
+6,42%
$5,55M
$6,11K
NDRA
ENDRA Life Sciences Inc. Common Stock
$4,4300
+5,98%
$5,49M
$1,43K
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
$0,88400
-1,78%
$5,49M
$15,40K
MTR
Mesa Royalty Trust
$2,8750
+0,17%
$5,47M
$901,00
JUNS
Jupiter Neurosciences, Inc. Common Stock
$0,10700
+7,00%
$5,47M
$2,56M
SURG
SurgePays, Inc. Common Stock
$0,21100
-0,85%
$5,42M
$460,24K
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,2050
+7,59%
$5,40M
$29,13K
KRKR
36Kr Holdings Inc. American Depositary Shares
$2,9100
+3,26%
$5,39M
$2,75K
TGL
Treasure Global Inc. Common Stock
$2,9250
+0,17%
$5,37M
$4,41K
MITQ
Moving iMage Technologies, Inc.
$0,56200
+4,19%
$5,26M
$17,55K
MLEC
Moolec Science SA Ordinary Shares
$7,0810
+1,59%
$5,26M
$57,00
APVO
Aptevo Therapeutics Inc
$4,0900
+3,54%
$5,24M
$657,00
NCNA
NuCana plc American Depositary Share
$1,3850
+2,59%
$5,24M
$3,79K
HIHO
Highway Holdings Ltd
$1,0950
+12,89%
$5,22M
$173,47K