Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CELZ
Creative Medical Technology Holdings, Inc. Common Stock
$0,65570
+0,23%
$4,95M
$121,78K
EEIQ
EpicQuest Education Group International Limited Common Stock
$2,1000
-1,41%
$4,95M
$8,47K
YCBD
cbdMD, Inc. Common Stock
$0,55800
-2,02%
$4,94M
$335,29K
BMRA
BIOMERICA INC
$1,5300
+0,00%
$4,91M
$13,54K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$17,2800
+4,54%
$4,90M
$19,03K
RDHL
Redhill Biopharma Ltd.
$0,65380
+0,55%
$4,84M
$17,91K
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
SONM
DNA X, Inc. Common Stock
$4,0200
+4,42%
$4,83M
$24,24K
NWTG
Newton Golf Company, Inc. Common Stock
$1,1000
+2,80%
$4,82M
$3,34K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,30000
-5,66%
$4,79M
$17,02K
SILO
Silo Pharma, Inc. Common Stock
$4,7500
+9,95%
$4,79M
$89,26K
RENX
RenX Enterprises Corp. Common Stock
$2,0300
+2,53%
$4,78M
$41,43K
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,1500
-6,50%
$4,76M
$6,91K