Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BKNG
Booking Holdings Inc. Common Stock
€167,35
-0,18%
€129,91B
€3,99M
CRM
Salesforce, Inc.
€159,15
+1,51%
€128,40B
€8,40M
Transacionar
SCCO
Southern Copper Corporation
€158,52
-1,24%
€125,84B
€706,92K
COP
ConocoPhillips
€105,56
+2,22%
€125,81B
€5,03M
UBER
Uber Technologies, Inc.
€61,0031
-0,08%
€124,27B
€10,40M
PFE
Pfizer Inc.
€21,7247
+0,52%
€123,17B
€39,11M
UL
Unilever plc
€54,8497
-3,14%
€121,93B
€5,15M
APP
Applovin Corporation Class A Common Stock
€343,33
-2,02%
€120,29B
€13,40M
Transacionar
DHR
Danaher Corporation
€169,44
-0,44%
€119,64B
€3,80M
PLD
PROLOGIS, INC.
€125,46
-1,08%
€118,34B
€2,80M
CB
Chubb Limited
€304,54
+0,25%
€117,20B
€1,18M
CVS
CVS HEALTH CORPORATION
€90,6036
-0,75%
€116,47B
€6,14M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€20,2038
+2,27%
€116,01B
€8,39M
Transacionar
SYK
Stryker Corporation
€282,84
-6,32%
€115,75B
€3,93M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€52,6529
-1,62%
€115,44B
€4,00M